Cap Marché $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Bitsol Finance (BTSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-07 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-06 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-05 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-04 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-03 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-02 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-01 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-28 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-27 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-26 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-25 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-24 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-23 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-22 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |