Cap Marché $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
bitSmiley SMILE

Prix historiques de bitSmiley (SMILE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00521016 $0.00515772 $0.00790865 $0.00707245 $21,722 $309,863
Oct-03 2025 $0.00709612 $0.00452195 $0.00709993 $0.00453285 $39,075 $422,027
Oct-02 2025 $0.00452444 $0.00430667 $0.00553878 $0.00553552 $20,572 $269,082
Oct-01 2025 $0.00483728 $0.00440328 $0.0052643 $0.00474651 $21,433 $287,687
Sep-30 2025 $0.00474212 $0.00453652 $0.00539745 $0.00521961 $16,800 $282,027
Sep-29 2025 $0.00529132 $0.00528829 $0.00723813 $0.00590162 $21,671 $314,690
Sep-28 2025 $0.00560968 $0.00476896 $0.00560968 $0.00476896 $18,223 $333,624
Sep-27 2025 $0.00484626 $0.00441401 $0.00487585 $0.00445717 $21,276 $288,221
Sep-26 2025 $0.00446705 $0.00446705 $0.0055806 $0.00540253 $18,801 $265,668
Sep-25 2025 $0.00563336 $0.00512411 $0.00624682 $0.00624682 $22,237 $335,032
Sep-24 2025 $0.00620298 $0.00582172 $0.00910824 $0.00772471 $27,594 $368,909
Sep-23 2025 $0.00711676 $0.00416941 $0.00731151 $0.00423045 $43,043 $423,254
Sep-22 2025 $0.0042367 $0.00394801 $0.00487686 $0.00485017 $22,254 $251,969
Sep-21 2025 $0.00484865 $0.0047637 $0.00622965 $0.00622965 $20,353 $288,364
Sep-20 2025 $0.00623078 $0.00558368 $0.00691556 $0.00601987 $32,196 $370,563

Analyse historique et de marché du prix de bitSmiley (SMILE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 06-11-2024.