Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
bitSmiley SMILE

Prix historiques de bitSmiley (SMILE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00262548 $0.00253133 $0.00279785 $0.00279785 $9,764 $164,909
Oct-24 2025 $0.00279752 $0.00279617 $0.00294756 $0.00283903 $15,545 $175,715
Oct-23 2025 $0.00286512 $0.00220838 $0.00298327 $0.00220838 $13,540 $179,961
Oct-22 2025 $0.00220839 $0.002194 $0.00248142 $0.00248142 $12,643 $138,712
Oct-21 2025 $0.00248124 $0.00246755 $0.00260701 $0.00260701 $12,137 $155,850
Oct-20 2025 $0.0026068 $0.00253121 $0.00278361 $0.00265085 $15,847 $163,736
Oct-19 2025 $0.00264993 $0.00264993 $0.00319635 $0.00303685 $16,911 $166,445
Oct-18 2025 $0.00303805 $0.00256488 $0.00303805 $0.00256488 $15,535 $190,823
Oct-17 2025 $0.00278977 $0.00260462 $0.00287086 $0.00286823 $16,988 $175,228
Oct-16 2025 $0.00247262 $0.00231345 $0.00344836 $0.00326673 $16,495 $155,308
Oct-15 2025 $0.00326518 $0.00282007 $0.00371347 $0.0029058 $13,571 $205,090
Oct-14 2025 $0.00289811 $0.00217867 $0.00294204 $0.00236462 $17,582 $182,033
Oct-13 2025 $0.00245296 $0.00245296 $0.0040119 $0.0040119 $16,475 $154,073
Oct-12 2025 $0.00404117 $0.00283298 $0.00426252 $0.00319655 $24,591 $253,830
Oct-11 2025 $0.00338351 $0.00336896 $0.00424168 $0.00363602 $16,497 $212,522

Analyse historique et de marché du prix de bitSmiley (SMILE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 06-11-2024.