Cap Marché $4.09T -1.47%
Volume 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Monnaies 32.838 +15
Échanges 885
Dernière mise à jour 12 Secondes depuis
bitSmiley SMILE

Prix historiques de bitSmiley (SMILE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.015367 $0.014947 $0.015773 $0.015373 $27,143 $846,947
Aug-19 2025 $0.01538 $0.015069 $0.016823 $0.015333 $55,362 $847,668
Aug-18 2025 $0.015276 $0.014977 $0.016374 $0.01547 $41,861 $841,931
Aug-17 2025 $0.015344 $0.014975 $0.015567 $0.015052 $43,432 $845,670
Aug-16 2025 $0.015058 $0.014675 $0.015805 $0.015261 $17,335 $829,943
Aug-15 2025 $0.015254 $0.014975 $0.015387 $0.015091 $12,267 $840,714
Aug-14 2025 $0.015102 $0.015102 $0.016097 $0.01597 $12,276 $731,258
Aug-13 2025 $0.015998 $0.015669 $0.016667 $0.016119 $50,205 $774,661
Aug-12 2025 $0.016078 $0.015579 $0.016626 $0.015897 $86,145 $778,534
Aug-11 2025 $0.016052 $0.015793 $0.016546 $0.016405 $88,921 $777,260
Aug-10 2025 $0.0164 $0.016267 $0.016647 $0.016647 $79,851 $794,107
Aug-09 2025 $0.016568 $0.015976 $0.016662 $0.016322 $88,891 $802,239
Aug-08 2025 $0.016115 $0.015266 $0.016915 $0.01682 $125,281 $780,303
Aug-07 2025 $0.016767 $0.015863 $0.017682 $0.016444 $145,311 $811,877
Aug-06 2025 $0.01649 $0.01649 $0.017244 $0.017195 $143,769 $798,459

Analyse historique et de marché du prix de bitSmiley (SMILE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 288 jours, à partir du jour 06-11-2024.