Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de bitSmiley (SMILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00259777 | $0.00259777 | $0.00365705 | $0.00325544 | $62,904 | $186,635 |
| Jan-14 2026 | $0.00221658 | $0.00221658 | $0.00266331 | $0.00262734 | $20,229 | $159,249 |
| Jan-13 2026 | $0.00264571 | $0.0026012 | $0.00283184 | $0.00282205 | $13,828 | $190,079 |
| Jan-12 2026 | $0.00273132 | $0.00250118 | $0.00279298 | $0.00279272 | $13,875 | $196,230 |
| Jan-11 2026 | $0.00274073 | $0.00252975 | $0.00301985 | $0.00292683 | $17,689 | $196,906 |
| Jan-10 2026 | $0.00294487 | $0.0028651 | $0.00348479 | $0.00307843 | $33,702 | $211,572 |
| Jan-09 2026 | $0.00320163 | $0.00301809 | $0.00527262 | $0.00363959 | $150,785 | $230,018 |
| Jan-08 2026 | $0.00282211 | $0.00246659 | $0.00313902 | $0.00246659 | $31,073 | $202,753 |
| Jan-07 2026 | $0.0023128 | $0.0023128 | $0.00451724 | $0.00313218 | $118,675 | $166,162 |
| Jan-06 2026 | $0.0053876 | $0.0010196 | $0.00611879 | $0.0010196 | $320,141 | $387,068 |
| Jan-05 2026 | $0.00106942 | $0.00092004 | $0.00106942 | $0.00092004 | $11,619 | $73,612 |
| Jan-04 2026 | $0.0009199 | $0.00089979 | $0.00095771 | $0.00093423 | $11,767 | $63,320 |
| Jan-03 2026 | $0.000934 | $0.00089728 | $0.000979 | $0.00097892 | $3,674 | $64,290 |
| Jan-02 2026 | $0.00097888 | $0.00089611 | $0.0009789 | $0.00090464 | $10,531 | $67,379 |
| Jan-01 2026 | $0.0008961 | $0.00089577 | $0.00090461 | $0.00089585 | $11,817 | $61,681 |