時価総額 $2.19T
2.16%
ボリューム24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
硬貨
34.665
取引所
204
ライブ
bitSmiley (SMILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
bitSmiley (SMILE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-15 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-14 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-13 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-12 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-11 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-10 2026 | $0.00010397 | $0.00008664 | $0.00053868 | $0.00053868 | - | $7,783 |
| Feb-09 2026 | $0.00053889 | $0.00006932 | $0.00053892 | $0.00014005 | $145 | $40,339 |
| Feb-08 2026 | $0.00014005 | $0.00013034 | $0.0006517 | $0.00013034 | $437 | $10,483 |
| Feb-07 2026 | $0.00013034 | $0.00006708 | $0.00082421 | $0.00030666 | $487 | $9,757 |
| Feb-06 2026 | $0.00026832 | $0.00002083 | $0.00026834 | $0.00020862 | $224 | $20,086 |
| Feb-05 2026 | $0.00020872 | $0.00003793 | $0.00024625 | $0.00020994 | $69 | $14,995 |
| Feb-04 2026 | $0.0002099 | $0.00019353 | $0.00026707 | $0.00024543 | $20 | $15,081 |
| Feb-03 2026 | $0.00024456 | $0.00024456 | $0.00081486 | $0.00067731 | $1,291 | $17,570 |
| Feb-02 2026 | $0.00067462 | $0.00060946 | $0.00079074 | $0.00074637 | $4,805 | $48,468 |