Cap Marché AU$3.78T
1.62%
Volume 24h AU$289.36B
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Monnaies
28.098
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h AUD | Capitalisation AUD |
---|---|---|---|---|---|---|
Jul-15 2024 | AU$0.000000002721385579020663 | AU$0.000000002437857156553255 | AU$0.000000002786717768424794 | AU$0.000000002450290050483162 | AU$29,024 | - |
Jul-14 2024 | AU$0.000000002449923355481537 | AU$0.000000002375665947850464 | AU$0.000000002453395409277397 | AU$0.000000002375665947850464 | AU$1,829 | - |
Jul-13 2024 | AU$0.000000002382240685108608 | AU$0.000000002366580728868779 | AU$0.000000002540069790449055 | AU$0.000000002483776638240589 | AU$3,951 | - |
Jul-12 2024 | AU$0.000000002481153418612336 | AU$0.00000000236118970566809 | AU$0.000000002481591749329286 | AU$0.000000002398543663560652 | AU$1,953 | - |
Jul-11 2024 | AU$0.000000002396132341126754 | AU$0.000000002366918624197315 | AU$0.000000002441582362490857 | AU$0.000000002429720193378848 | AU$6,752 | - |
Jul-10 2024 | AU$0.00000000243071018828368 | AU$0.000000002299140836978301 | AU$0.000000002449383855495873 | AU$0.000000002388882005783668 | AU$18,071 | - |
Jul-09 2024 | AU$0.000000002339417543449902 | AU$0.000000002298342903621894 | AU$0.000000002387407198888838 | AU$0.000000002298342903621894 | AU$6,691 | - |
Jul-08 2024 | AU$0.000000002298353785999853 | AU$0.000000002235385986000564 | AU$0.000000002391462849591887 | AU$0.000000002313121680495189 | AU$4,000 | - |
Jul-07 2024 | AU$0.000000002325728675666019 | AU$0.000000002308908188297256 | AU$0.000000002422106914217848 | AU$0.000000002422106914217848 | AU$2,296 | - |
Jul-06 2024 | AU$0.000000002421912203884635 | AU$0.000000002243830467576276 | AU$0.000000002421912203884635 | AU$0.000000002243830467576276 | AU$3,206 | - |
Jul-05 2024 | AU$0.000000002254103446352877 | AU$0.000000002080558133558943 | AU$0.000000002349771167651357 | AU$0.000000002298804760450087 | AU$25,626 | - |
Jul-04 2024 | AU$0.000000002322527859555316 | AU$0.000000002290133950952473 | AU$0.000000002487977570911456 | AU$0.000000002487977570911456 | AU$4,737 | - |
Jul-03 2024 | AU$0.000000002487967443123467 | AU$0.00000000247348631660145 | AU$0.000000002608335985781433 | AU$0.000000002591679229300685 | AU$5,996 | - |
Jul-02 2024 | AU$0.000000002591625203502739 | AU$0.000000002575125917404606 | AU$0.00000000265592701281582 | AU$0.000000002607755019598866 | AU$2,233 | - |
Jul-01 2024 | AU$0.000000002608730099162069 | AU$0.000000002549072849359675 | AU$0.000000002638362687092503 | AU$0.000000002623560672290343 | AU$8,037 | - |
Analyse historique et de marché du prix de BitShiba Token (SHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 977 jours, à partir du jour 13-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48548 AUD.