Cap Marché zł10.36T
-1.42%
Volume 24h zł640.04B
50.16%
BTC % 51.18%
1.46%
ETH % 16.48%
-0.91%
Monnaies
27.701
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-16 2024 | zł0.282285 | zł0.272685 | zł0.284231 | zł0.278784 | zł1,798,897 | zł26,022,881 |
Jun-15 2024 | zł0.279252 | zł0.251676 | zł0.279252 | zł0.255501 | zł1,847,945 | zł25,743,452 |
Jun-14 2024 | zł0.251587 | zł0.24406 | zł0.284183 | zł0.284183 | zł2,129,178 | zł23,191,217 |
Jun-13 2024 | zł0.282692 | zł0.282692 | zł0.298796 | zł0.298085 | zł1,755,913 | zł26,058,479 |
Jun-12 2024 | zł0.30433 | zł0.304104 | zł0.317021 | zł0.31064 | zł1,884,711 | zł28,051,229 |
Jun-11 2024 | zł0.312127 | zł0.307379 | zł0.327326 | zł0.324753 | zł1,969,173 | zł28,770,169 |
Jun-10 2024 | zł0.325952 | zł0.325629 | zł0.348749 | zł0.348298 | zł1,904,996 | zł29,963,095 |
Jun-09 2024 | zł0.350284 | zł0.347075 | zł0.35507 | zł0.35507 | zł1,921,509 | zł32,199,834 |
Jun-08 2024 | zł0.355233 | zł0.346159 | zł0.356448 | zł0.351068 | zł2,038,209 | zł32,654,016 |
Jun-07 2024 | zł0.35091 | zł0.348999 | zł0.364076 | zł0.357325 | zł1,872,181 | zł32,256,599 |
Jun-06 2024 | zł0.353253 | zł0.340501 | zł0.375262 | zł0.340501 | zł1,664,769 | zł32,472,005 |
Jun-05 2024 | zł0.339847 | zł0.335672 | zł0.364102 | zł0.363705 | zł1,523,065 | zł31,233,027 |
Jun-04 2024 | zł0.364807 | zł0.351831 | zł0.36516 | zł0.359439 | zł1,763,887 | zł33,526,879 |
Jun-03 2024 | zł0.353754 | zł0.352316 | zł0.377446 | zł0.377446 | zł1,768,388 | zł32,511,142 |
Jun-02 2024 | zł0.385887 | zł0.36608 | zł0.385887 | zł0.367124 | zł1,848,923 | zł35,432,670 |
Analyse historique et de marché du prix de Bitrock (BROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 336 jours, à partir du jour 18-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04704 PLN.