Cap Marché zł9.79T
-1.83%
Volume 24h zł571.43B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.273106 | zł0.26853 | zł0.284717 | zł0.282796 | zł857,811 | zł25,490,811 |
Jul-16 2024 | zł0.277581 | zł0.269144 | zł0.282519 | zł0.278506 | zł1,880,155 | zł25,911,266 |
Jul-15 2024 | zł0.277564 | zł0.247176 | zł0.277564 | zł0.247176 | zł1,639,258 | zł25,908,903 |
Jul-14 2024 | zł0.245947 | zł0.239729 | zł0.245947 | zł0.244969 | zł1,806,756 | zł22,958,209 |
Jul-13 2024 | zł0.246902 | zł0.240154 | zł0.246902 | zł0.243393 | zł1,611,603 | zł23,047,291 |
Jul-12 2024 | zł0.244643 | zł0.225618 | zł0.244643 | zł0.235417 | zł1,591,914 | zł22,834,756 |
Jul-11 2024 | zł0.23676 | zł0.210788 | zł0.23676 | zł0.214672 | zł1,664,304 | zł22,093,728 |
Jul-10 2024 | zł0.21578 | zł0.207352 | zł0.215818 | zł0.209328 | zł1,162,404 | zł20,135,954 |
Jul-09 2024 | zł0.209148 | zł0.206822 | zł0.212772 | zł0.207312 | zł1,982,887 | zł19,524,423 |
Jul-08 2024 | zł0.205893 | zł0.204825 | zł0.216492 | zł0.21021 | zł1,938,616 | zł19,231,823 |
Jul-07 2024 | zł0.211789 | zł0.211789 | zł0.224847 | zł0.224197 | zł1,853,694 | zł19,782,787 |
Jul-06 2024 | zł0.223988 | zł0.216221 | zł0.224036 | zł0.217069 | zł1,880,426 | zł20,922,260 |
Jul-05 2024 | zł0.216239 | zł0.208458 | zł0.227177 | zł0.222472 | zł1,779,083 | zł20,192,740 |
Jul-04 2024 | zł0.227259 | zł0.224768 | zł0.248618 | zł0.248222 | zł1,553,488 | zł21,267,391 |
Jul-03 2024 | zł0.247599 | zł0.247019 | zł0.258664 | zł0.258664 | zł1,935,238 | zł23,170,886 |
Analyse historique et de marché du prix de Bitrock (BROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 367 jours, à partir du jour 17-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92816 PLN.