Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitRent (RNTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0001101 | $0.00010868 | $0.00011715 | $0.00011523 | $1 | $92,683 |
| May-18 2022 | $0.00011555 | $0.00004381 | $0.0001187 | $0.00004511 | $1 | $97,265 |
| May-16 2022 | $0.00009334 | $0.00009022 | $0.00009404 | $0.0000918 | - | $78,569 |
| May-15 2022 | $0.0000918 | $0.00004736 | $0.0000918 | $0.0000479 | - | $77,279 |
| May-14 2022 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | $40,326 |
| May-13 2022 | $0.00004804 | $0.00004142 | $0.00004804 | $0.0000417 | - | $40,445 |
| May-12 2022 | $0.00004156 | $0.00003877 | $0.00004297 | $0.00003993 | $7 | $34,988 |
| May-11 2022 | $0.00003983 | $0.00003629 | $0.00004152 | $0.00003688 | $2 | $33,534 |
| May-04 2022 | $0.00004423 | $0.00004116 | $0.00004526 | $0.00004169 | - | $37,236 |
| May-03 2022 | $0.00004173 | $0.00003957 | $0.00004217 | $0.00004023 | $3 | $35,129 |
| May-02 2022 | $0.00004021 | $0.00003978 | $0.0000499 | $0.0000499 | $3 | $33,853 |
| May-01 2022 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | $1 | $42,002 |
| Apr-28 2022 | $0.00008247 | $0.00007132 | $0.00008247 | $0.00007176 | - | $69,420 |
| Apr-27 2022 | $0.00007175 | $0.00007135 | $0.00008107 | $0.00008107 | - | $60,399 |
| Apr-26 2022 | $0.00004102 | $0.00004102 | $0.00004206 | $0.00004128 | - | $34,528 |