Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-08 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-07 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-06 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-05 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-04 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-03 2023 | $0.0000046055 | $0.0000045156 | $0.0000046394 | $0.0000046316 | - | - |
Apr-02 2023 | $0.0000046326 | $0.0000045798 | $0.0000050884 | $0.0000050884 | $64 | - |
Apr-01 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |
Mar-31 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |