Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de BitKAM (KAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-05 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-04 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-03 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-02 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-01 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Feb-28 2022 | $0.00030243 | $0.00030018 | $0.00030598 | $0.00030164 | - | - |
| Feb-27 2022 | $0.00030167 | $0.00029815 | $0.00031823 | $0.00031278 | $22 | - |
| Feb-26 2022 | $0.00031284 | $0.00030962 | $0.00032004 | $0.0003137 | $23 | - |
| Feb-25 2022 | $0.00031371 | $0.00030489 | $0.00031704 | $0.00030666 | $23 | - |
| Feb-24 2022 | $0.00030666 | $0.00027567 | $0.00031175 | $0.00029822 | $23 | - |
| Feb-23 2022 | $0.00029837 | $0.00029761 | $0.00031297 | $0.00030628 | $22 | - |
| Feb-22 2022 | $0.00030628 | $0.00029191 | $0.00030687 | $0.00029655 | $23 | - |
| Feb-21 2022 | $0.0002966 | $0.0002956 | $0.00031515 | $0.00030738 | $22 | - |
| Feb-20 2022 | $0.00030745 | $0.0003049 | $0.00032095 | $0.00032094 | $23 | - |