時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-05 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-04 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-03 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-02 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Mar-01 2022 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Feb-28 2022 | $0.00030243 | $0.00030018 | $0.00030598 | $0.00030164 | - | - |
| Feb-27 2022 | $0.00030167 | $0.00029815 | $0.00031823 | $0.00031278 | $22 | - |
| Feb-26 2022 | $0.00031284 | $0.00030962 | $0.00032004 | $0.0003137 | $23 | - |
| Feb-25 2022 | $0.00031371 | $0.00030489 | $0.00031704 | $0.00030666 | $23 | - |
| Feb-24 2022 | $0.00030666 | $0.00027567 | $0.00031175 | $0.00029822 | $23 | - |
| Feb-23 2022 | $0.00029837 | $0.00029761 | $0.00031297 | $0.00030628 | $22 | - |
| Feb-22 2022 | $0.00030628 | $0.00029191 | $0.00030687 | $0.00029655 | $23 | - |
| Feb-21 2022 | $0.0002966 | $0.0002956 | $0.00031515 | $0.00030738 | $22 | - |
| Feb-20 2022 | $0.00030745 | $0.0003049 | $0.00032095 | $0.00032094 | $23 | - |