Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-25 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-24 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-23 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-22 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-21 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-20 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
Jun-19 2024 | $0.0000017992 | $0.0000017991 | $0.0000017998 | $0.0000017997 | - | - |
Jun-18 2024 | $0.0000017992 | $0.0000006999 | $0.0000018 | $0.0000008997 | $92 | - |
Jun-17 2024 | $0.0000009 | $0.0000008992 | $0.0000053965 | $0.0000033981 | $82 | - |
Jun-16 2024 | $0.0000026989 | $0.0000005996 | $0.0000034979 | $0.0000026984 | $393 | - |
Jun-15 2024 | $0.0000026983 | $0.0000026983 | $0.0000061965 | $0.0000028989 | $222 | - |
Jun-14 2024 | $0.0000032982 | $0.0000031994 | $0.0000048984 | $0.0000035988 | $149 | - |
Jun-13 2024 | $0.0000035982 | $0.0000035982 | $0.0000071989 | $0.0000052983 | $369 | - |
Jun-12 2024 | $0.0000079991 | $0.0000060986 | $0.0000088998 | $0.0000088998 | $367 | - |