Cap Marché MX$42.46T
3.33%
Volume 24h MX$1.89T
23.75%
BTC % 50.18%
0.73%
ETH % 16.35%
-0.12%
Monnaies
28.054
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-29 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-28 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-27 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-26 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-25 2023 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | MX$0.0000031112 | - | - |
May-24 2023 | MX$0.0000031112 | MX$0.000003103 | MX$0.0000031601 | MX$0.0000031601 | - | - |
May-23 2023 | MX$0.0000031599 | MX$0.0000031599 | MX$0.0000032217 | MX$0.0000032217 | MX$98 | - |
May-22 2023 | MX$0.0000032223 | MX$0.0000031061 | MX$0.0000032366 | MX$0.0000031061 | MX$0 | - |
May-21 2023 | MX$0.0000031061 | MX$0.0000031061 | MX$0.0000031061 | MX$0.0000031061 | - | - |
May-20 2023 | MX$0.0000031061 | MX$0.0000031061 | MX$0.0000031061 | MX$0.0000031061 | - | - |
May-19 2023 | MX$0.0000031061 | MX$0.0000030952 | MX$0.0000031147 | MX$0.0000031079 | - | - |
May-18 2023 | MX$0.0000031078 | MX$0.0000029456 | MX$0.0000031592 | MX$0.0000029594 | MX$153 | - |
May-17 2023 | MX$0.0000029594 | MX$0.0000021841 | MX$0.0000030083 | MX$0.0000021841 | MX$583 | - |
May-16 2023 | MX$0.0000021838 | MX$0.0000021726 | MX$0.0000023658 | MX$0.0000023636 | MX$5 | - |
Analyse historique et de marché du prix de BitcoMine Token (BME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 632 jours, à partir du jour 21-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.68575 MXN.