Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
44 секунд тому назад
BitcoMine Token (BME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-29 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-28 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-27 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-26 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-25 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| May-24 2023 | $0.0000001759 | $0.0000001754 | $0.0000001786 | $0.0000001786 | - | - |
| May-23 2023 | $0.0000001786 | $0.0000001786 | $0.0000001821 | $0.0000001821 | $6 | - |
| May-22 2023 | $0.0000001822 | $0.0000001756 | $0.000000183 | $0.0000001756 | $0 | - |
| May-21 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| May-20 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| May-19 2023 | $0.0000001756 | $0.000000175 | $0.0000001761 | $0.0000001757 | - | - |
| May-18 2023 | $0.0000001757 | $0.0000001665 | $0.0000001786 | $0.0000001673 | $9 | - |
| May-17 2023 | $0.0000001673 | $0.0000001234 | $0.0000001701 | $0.0000001234 | $33 | - |
| May-16 2023 | $0.0000001234 | $0.0000001228 | $0.0000001337 | $0.0000001336 | $0 | - |