Cap Marché $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-29 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-28 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-27 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-26 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-25 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-24 2023 | $0.0000001759 | $0.0000001754 | $0.0000001786 | $0.0000001786 | - | - |
May-23 2023 | $0.0000001786 | $0.0000001786 | $0.0000001821 | $0.0000001821 | $6 | - |
May-22 2023 | $0.0000001822 | $0.0000001756 | $0.000000183 | $0.0000001756 | $0 | - |
May-21 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-20 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-19 2023 | $0.0000001756 | $0.000000175 | $0.0000001761 | $0.0000001757 | - | - |
May-18 2023 | $0.0000001757 | $0.0000001665 | $0.0000001786 | $0.0000001673 | $9 | - |
May-17 2023 | $0.0000001673 | $0.0000001234 | $0.0000001701 | $0.0000001234 | $33 | - |
May-16 2023 | $0.0000001234 | $0.0000001228 | $0.0000001337 | $0.0000001336 | $0 | - |