Cap Marché $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitCoke Token (COKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
| Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |