Cap Marché $2.58T
4.6%
Volume 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinCEO ($BTCEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-25 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-24 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-23 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-22 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-21 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
| Jun-20 2023 | $0.000223 | $0.00022192 | $0.0002257 | $0.0002247 | - | - |
| Jun-19 2023 | $0.00022417 | $0.00022162 | $0.00022603 | $0.00022603 | $2 | - |
| Jun-18 2023 | $0.00022603 | $0.00022603 | $0.00022603 | $0.00022603 | - | - |
| Jun-17 2023 | $0.00022603 | $0.00021929 | $0.00022975 | $0.00021959 | - | - |
| Jun-16 2023 | $0.00022082 | $0.00021838 | $0.00022903 | $0.00022903 | $1 | - |
| Jun-15 2023 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jun-14 2023 | $0.00022903 | $0.00022441 | $0.00023204 | $0.00022458 | - | - |
| Jun-13 2023 | $0.00022458 | $0.00021741 | $0.00025522 | $0.00024307 | $102 | - |
| Jun-12 2023 | $0.00024308 | $0.00023255 | $0.00025098 | $0.00025058 | $3 | - |