Рыночная кепка $2.43T
-2.47%
Объем 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-25 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-24 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-23 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-22 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-21 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-20 2023 | $0.000223 | $0.00022192 | $0.0002257 | $0.0002247 | - | - |
Jun-19 2023 | $0.00022417 | $0.00022162 | $0.00022603 | $0.00022603 | $2 | - |
Jun-18 2023 | $0.00022603 | $0.00022603 | $0.00022603 | $0.00022603 | - | - |
Jun-17 2023 | $0.00022603 | $0.00021929 | $0.00022975 | $0.00021959 | - | - |
Jun-16 2023 | $0.00022082 | $0.00021838 | $0.00022903 | $0.00022903 | $1 | - |
Jun-15 2023 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
Jun-14 2023 | $0.00022903 | $0.00022441 | $0.00023204 | $0.00022458 | - | - |
Jun-13 2023 | $0.00022458 | $0.00021741 | $0.00025522 | $0.00024307 | $102 | - |
Jun-12 2023 | $0.00024308 | $0.00023255 | $0.00025098 | $0.00025058 | $3 | - |