Cap Marché $3.51T
1.76%
Volume 24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
Monnaies
32.235
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Bitcoin Zero (BZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-20 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-19 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-18 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-17 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-16 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-15 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
| May-14 2022 | $0.00087079 | $0.0008673 | $0.00117812 | $0.00087856 | - | $25,262 |
| May-13 2022 | $0.00087849 | $0.00086346 | $0.00092774 | $0.00087092 | $79 | $25,486 |
| May-12 2022 | $0.00087143 | $0.00084095 | $0.00180194 | $0.0017362 | $269 | $25,281 |
| May-11 2022 | $0.00173618 | $0.00169022 | $0.0019208 | $0.00186097 | - | $50,368 |
| May-10 2022 | $0.00186137 | $0.00179668 | $0.00195577 | $0.00181641 | $0 | $54,000 |
| May-09 2022 | $0.00181781 | $0.00181781 | $0.00205332 | $0.0020436 | $13 | $52,736 |
| May-08 2022 | $0.00204355 | $0.00203273 | $0.00213017 | $0.00213017 | $0 | $59,285 |
| May-07 2022 | $0.00213011 | $0.00209644 | $0.00216779 | $0.00216255 | $0 | $61,796 |