Cap Marché $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Roller Coaster Guy (BRCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-16 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-15 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-14 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-13 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-12 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-11 2026 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | $0.0000000053904356585228 | - | - |
| Feb-10 2026 | $0.0000000053904356585228 | $0.000000005232437782775 | $0.0000000057313385166647 | $0.0000000057313385166647 | - | - |
| Feb-09 2026 | $0.0000000057313385166647 | $0.0000000056293803523691 | $0.0000000057313385166647 | $0.0000000056293803523691 | - | - |
| Feb-08 2026 | $0.0000000056293803523691 | $0.0000000056293803523691 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-07 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-06 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-05 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-04 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-03 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000065410865623713 | $0.0000000065410865623713 | - | - |