Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Roller Coaster Guy (BRCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000193 | - | - |
| Sep-10 2025 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000194 | - | - |
| Sep-09 2025 | $0.0000000194 | $0.000000019 | $0.0000000198 | $0.000000019 | - | - |
| Sep-08 2025 | $0.000000019 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Sep-07 2025 | $0.0000000187 | $0.0000000182 | $0.0000000187 | $0.0000000184 | - | - |
| Sep-06 2025 | $0.0000000184 | $0.0000000184 | $0.00000002 | $0.00000002 | - | - |
| Sep-05 2025 | $0.00000002 | $0.00000002 | $0.0000000209 | $0.0000000201 | $135 | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000207 | $0.0000000204 | - | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Sep-02 2025 | $0.0000000203 | $0.0000000202 | $0.0000000203 | $0.0000000203 | $48 | - |
| Sep-01 2025 | $0.0000000205 | $0.0000000205 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-31 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-30 2025 | $0.0000000214 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $284 | - |
| Aug-29 2025 | $0.0000000209 | $0.0000000209 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-28 2025 | $0.0000000219 | $0.0000000219 | $0.0000000234 | $0.0000000234 | $218 | - |