Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Bitcoin Roller Coaster Guy (BRCG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Roller Coaster Guy (BRCG) em Dólar USD. Esta tabela mostra 227 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-16 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-15 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-14 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-13 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-12 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-11 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-10 2026 | $0.000000005390435658522801 | $0.000000005232437782775001 | $0.000000005731338516664701 | $0.000000005731338516664701 | - | - |
| Feb-09 2026 | $0.000000005731338516664701 | $0.000000005629380352369101 | $0.000000005731338516664701 | $0.000000005629380352369101 | - | - |
| Feb-08 2026 | $0.000000005629380352369101 | $0.000000005629380352369101 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-07 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-06 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-05 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-04 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-03 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006541086562371301 | $0.000000006541086562371301 | - | - |