Cap Marché $2.58T -0.03%
Volume 24h $146.07B 8.87%
BTC % 51.91% 0.28%
ETH % 15.07% -0.53%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 21 Secondes depuis
Bitcoin Private BTCP

Prix historiques de Bitcoin Private (BTCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-09 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-08 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-07 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-06 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-05 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-04 2023 $0.190263 $0.190263 $0.190263 $0.190263 - $910,557
Jun-03 2023 $0.190263 $0.190263 $0.190791 $0.190791 - $910,557
Jun-02 2023 $0.190788 $0.186341 $0.191023 $0.187801 - $913,069
Jun-01 2023 $0.187791 $0.1869 $0.191269 $0.190601 - $898,723
May-31 2023 $0.190601 $0.170215 $0.302604 $0.301512 $28 $912,174
May-30 2023 $0.301509 $0.184741 $0.303134 $0.239497 $143 $1,442,950
May-29 2023 $0.239499 $0.237702 $0.244653 $0.242128 $27 $1,146,187
May-28 2023 $0.242106 $0.23115 $0.24269 $0.231505 - $1,158,665
May-27 2023 $0.231509 $0.229627 $0.231579 $0.230349 - $1,107,949
May-26 2023 $0.230347 $0.227174 $0.231575 $0.228229 - $1,102,388

Analyse historique et de marché du prix de Bitcoin Private (BTCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1917 jours, à partir du jour 29-04-2019.