시가총액 $2.54T
3.41%
볼륨 24시간 $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-08 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-07 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-06 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-05 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-04 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-03 2023 | $0.190263 | $0.190263 | $0.190791 | $0.190791 | - | $910,557 |
| Jun-02 2023 | $0.190788 | $0.186341 | $0.191023 | $0.187801 | - | $913,069 |
| Jun-01 2023 | $0.187791 | $0.1869 | $0.191269 | $0.190601 | - | $898,723 |
| May-31 2023 | $0.190601 | $0.170215 | $0.302604 | $0.301512 | $28 | $912,174 |
| May-30 2023 | $0.301509 | $0.184741 | $0.303134 | $0.239497 | $143 | $1,442,950 |
| May-29 2023 | $0.239499 | $0.237702 | $0.244653 | $0.242128 | $27 | $1,146,187 |
| May-28 2023 | $0.242106 | $0.23115 | $0.24269 | $0.231505 | - | $1,158,665 |
| May-27 2023 | $0.231509 | $0.229627 | $0.231579 | $0.230349 | - | $1,107,949 |
| May-26 2023 | $0.230347 | $0.227174 | $0.231575 | $0.228229 | - | $1,102,388 |