Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Planet (BTPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-21 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-20 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-19 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-18 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-17 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-16 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-15 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-14 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-13 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-12 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-11 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-10 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-09 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-08 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |