Cap Marché $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Metaverse (BITMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000527 | $0.00005269 | $0.00005679 | $0.00005365 | - | - |
| Jun-23 2025 | $0.00005365 | $0.00004948 | $0.00005365 | $0.00004953 | - | - |
| Jun-22 2025 | $0.00004935 | $0.00004719 | $0.00007582 | $0.00007582 | - | - |
| Jun-21 2025 | $0.00007582 | $0.00005213 | $0.00007809 | $0.00005334 | - | - |
| Jun-20 2025 | $0.00005334 | $0.00005312 | $0.00005624 | $0.00005624 | - | - |
| Jun-19 2025 | $0.00005624 | $0.00005281 | $0.00005671 | $0.00005281 | - | - |
| Jun-18 2025 | $0.00005281 | $0.00005281 | $0.00005401 | $0.00005401 | - | - |
| Jun-17 2025 | $0.00005401 | $0.00005401 | $0.00006816 | $0.00006816 | - | - |
| Jun-16 2025 | $0.00006816 | $0.00006092 | $0.00006818 | $0.00006092 | - | - |
| Jun-15 2025 | $0.00006092 | $0.00006078 | $0.00006092 | $0.00006086 | - | - |
| Jun-14 2025 | $0.00006086 | $0.00006086 | $0.00006303 | $0.00006303 | - | - |
| Jun-13 2025 | $0.00006303 | $0.00006261 | $0.00006549 | $0.00006549 | - | - |
| Jun-12 2025 | $0.00006549 | $0.00006327 | $0.00006824 | $0.00006824 | - | - |
| Jun-11 2025 | $0.00006823 | $0.00006788 | $0.0000742 | $0.00007248 | - | - |
| Jun-10 2025 | $0.00007004 | $0.00006155 | $0.00007004 | $0.00006155 | $191 | - |