Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Bitcoin Dogs (0DOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-09 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-08 2025 | $0.0000073602 | $0.0000073602 | $0.0000085465 | $0.0000085465 | - | - |
| Sep-07 2025 | $0.0000085465 | $0.0000085465 | $0.0000105 | $0.0000105 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-05 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001091 | $0.00001091 | - | - |
| Sep-03 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Sep-02 2025 | $0.00001091 | $0.0000073155 | $0.00001091 | $0.0000073155 | - | - |
| Sep-01 2025 | $0.0000073155 | $0.0000063096 | $0.0000073155 | $0.0000063096 | - | - |
| Aug-31 2025 | $0.0000063096 | $0.0000063096 | $0.0000063096 | $0.0000063096 | - | - |
| Aug-30 2025 | $0.0000063096 | $0.0000058523 | $0.0000063096 | $0.0000058523 | - | - |
| Aug-29 2025 | $0.0000058523 | $0.0000058523 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-28 2025 | $0.0000059055 | $0.0000059055 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-27 2025 | $0.0000059055 | $0.0000059055 | $0.00001354 | $0.00001354 | - | - |