Cap Marché $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monnaies
28.895
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00049699 | $0.00049699 | $0.0005109 | $0.0005109 | $37 | - |
Sep-25 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-24 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-23 2024 | $0.0005109 | $0.0004934 | $0.0005109 | $0.0004934 | $56 | - |
Sep-22 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-21 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-20 2024 | $0.00047623 | $0.00047623 | $0.00047648 | $0.00047628 | $25 | - |
Sep-19 2024 | $0.00047628 | $0.00045041 | $0.00047628 | $0.00045041 | $2 | - |
Sep-18 2024 | $0.00045041 | $0.00045041 | $0.00045041 | $0.00045041 | - | - |
Sep-17 2024 | $0.00045041 | $0.00045041 | $0.00046259 | $0.00046259 | $11 | - |
Sep-16 2024 | $0.00046259 | $0.0004497 | $0.00046259 | $0.0004497 | $34 | - |
Sep-15 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-14 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-13 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-12 2024 | $0.0004497 | $0.00043079 | $0.0004497 | $0.00043079 | $3 | - |