Cap Marché $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Monnaies
32.231
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Asia (BTCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-30 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-29 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-28 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-27 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-26 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-25 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-24 2023 | $0.00037123 | $0.00037028 | $0.00037132 | $0.00037126 | - | - |
| Oct-23 2023 | $0.00037178 | $0.00037127 | $0.00037178 | $0.00037127 | $38,451 | - |
| Oct-22 2023 | $0.00037128 | $0.00037128 | $0.0003714 | $0.00037133 | $37,524 | - |
| Oct-21 2023 | $0.00037137 | $0.0003713 | $0.0003714 | $0.00037134 | $36,354 | - |
| Oct-20 2023 | $0.00037136 | $0.00037125 | $0.0003716 | $0.00037151 | $40,551 | - |
| Oct-19 2023 | $0.00037148 | $0.00037129 | $0.00037157 | $0.00037129 | $36,790 | - |
| Oct-18 2023 | $0.00037126 | $0.00037121 | $0.00037145 | $0.00037138 | $40,041 | - |
| Oct-17 2023 | $0.0003714 | $0.00037126 | $0.0003715 | $0.00037139 | $41,490 | - |