Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-30 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-29 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-28 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-27 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-26 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-25 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
Oct-24 2023 | $0.00037123 | $0.00037028 | $0.00037132 | $0.00037126 | - | - |
Oct-23 2023 | $0.00037178 | $0.00037127 | $0.00037178 | $0.00037127 | $38,451 | - |
Oct-22 2023 | $0.00037128 | $0.00037128 | $0.0003714 | $0.00037133 | $37,524 | - |
Oct-21 2023 | $0.00037137 | $0.0003713 | $0.0003714 | $0.00037134 | $36,354 | - |
Oct-20 2023 | $0.00037136 | $0.00037125 | $0.0003716 | $0.00037151 | $40,551 | - |
Oct-19 2023 | $0.00037148 | $0.00037129 | $0.00037157 | $0.00037129 | $36,790 | - |
Oct-18 2023 | $0.00037126 | $0.00037121 | $0.00037145 | $0.00037138 | $40,041 | - |
Oct-17 2023 | $0.0003714 | $0.00037126 | $0.0003715 | $0.00037139 | $41,490 | - |