Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin AI (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00453413 | $0.00452681 | $0.00458834 | $0.0045599 | $265 | $95,135 |
| Jan-08 2026 | $0.00452555 | $0.00401318 | $0.00452555 | $0.00401318 | $1,373 | $94,955 |
| Jan-07 2026 | $0.00517894 | $0.00517894 | $0.0055185 | $0.0055185 | $2,433 | $108,665 |
| Jan-06 2026 | $0.00548617 | $0.00539813 | $0.005721 | $0.005721 | $799 | $115,111 |
| Jan-05 2026 | $0.00563189 | $0.0054563 | $0.00592704 | $0.00581575 | $1,865 | $118,169 |
| Jan-04 2026 | $0.0058429 | $0.00487663 | $0.00590061 | $0.00487663 | $5,173 | $122,596 |
| Jan-03 2026 | $0.00667198 | $0.00602239 | $0.00701106 | $0.00701106 | $2,454 | $139,992 |
| Jan-02 2026 | $0.00701106 | $0.00688869 | $0.00710192 | $0.00703891 | - | $147,106 |
| Jan-01 2026 | $0.00704207 | $0.00701948 | $0.00750182 | $0.00743888 | $598 | $147,757 |
| Dec-31 2025 | $0.00743888 | $0.0073054 | $0.00747356 | $0.00736122 | - | $156,083 |
| Dec-30 2025 | $0.00733163 | $0.00704726 | $0.00764513 | $0.00742644 | $2,337 | $153,833 |
| Dec-29 2025 | $0.00726557 | $0.00644518 | $0.00730993 | $0.00662219 | $2,107 | $152,446 |
| Dec-28 2025 | $0.00679744 | $0.00679744 | $0.00721933 | $0.00712303 | - | $142,624 |
| Dec-27 2025 | $0.00761648 | $0.00761648 | $0.0077624 | $0.00763942 | - | $159,809 |
| Dec-26 2025 | $0.00763942 | $0.00738374 | $0.00763942 | $0.00738374 | - | $160,291 |