Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin AI (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00245955 | $0.0024104 | $0.00245955 | $0.00241738 | - | $51,606 |
| Feb-18 2026 | $0.00241738 | $0.00240994 | $0.00249049 | $0.00247745 | - | $50,722 |
| Feb-17 2026 | $0.00247354 | $0.00244562 | $0.00262705 | $0.00262705 | $294 | $51,900 |
| Feb-16 2026 | $0.00259243 | $0.00253151 | $0.00259243 | $0.00258237 | - | $54,395 |
| Feb-15 2026 | $0.00258237 | $0.00254943 | $0.00263758 | $0.00261704 | - | $54,183 |
| Feb-14 2026 | $0.00261803 | $0.00254152 | $0.00261803 | $0.00254652 | - | $54,932 |
| Feb-13 2026 | $0.00254652 | $0.00249713 | $0.00257764 | $0.0025767 | $219 | $53,431 |
| Feb-12 2026 | $0.00253197 | $0.00251285 | $0.00268029 | $0.00251285 | - | $53,126 |
| Feb-11 2026 | $0.00251285 | $0.00244389 | $0.00267143 | $0.00264641 | - | $52,725 |
| Feb-10 2026 | $0.00264641 | $0.00253305 | $0.00264641 | $0.0025824 | $290 | $55,527 |
| Feb-09 2026 | $0.00256825 | $0.00251344 | $0.00262026 | $0.00262026 | $88 | $53,887 |
| Feb-08 2026 | $0.00261723 | $0.00258577 | $0.00265081 | $0.00264272 | $44 | $54,915 |
| Feb-07 2026 | $0.00264272 | $0.00244445 | $0.00300675 | $0.00249785 | $1,879 | $55,450 |
| Feb-06 2026 | $0.00249785 | $0.00230978 | $0.00249785 | $0.00234317 | - | $52,410 |
| Feb-05 2026 | $0.00234317 | $0.00233926 | $0.00259602 | $0.00259602 | $216 | $49,164 |