Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin AI BTC

Prix historiques de Bitcoin AI (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00688098 $0.00672522 $0.00742603 $0.00672522 $3,643 $144,377
Oct-24 2025 $0.00670089 $0.00661671 $0.00780963 $0.00763503 $3,870 $140,598
Oct-23 2025 $0.00755878 $0.0075394 $0.0092 $0.0081277 $4,647 $158,599
Oct-22 2025 $0.00800806 $0.00729281 $0.00941898 $0.00903742 $7,598 $168,025
Oct-21 2025 $0.00884992 $0.00884992 $0.010724 $0.010633 $8,520 $185,689
Oct-20 2025 $0.010621 $0.010621 $0.012143 $0.011392 $4,935 $222,851
Oct-19 2025 $0.011481 $0.010887 $0.012398 $0.011241 $10,628 $240,906
Oct-18 2025 $0.011473 $0.010839 $0.012848 $0.012313 $9,367 $240,739
Oct-17 2025 $0.012088 $0.00927858 $0.01252 $0.010456 $16,535 $253,634
Oct-16 2025 $0.011532 $0.00931403 $0.012642 $0.00931403 $11,845 $241,965
Oct-15 2025 $0.00903125 $0.00885891 $0.015019 $0.013306 $22,556 $189,494
Oct-14 2025 $0.014026 $0.010961 $0.014818 $0.011678 $9,294 $294,310
Oct-13 2025 $0.011597 $0.010926 $0.013228 $0.013112 $8,803 $243,335
Oct-12 2025 $0.012976 $0.00865615 $0.013697 $0.00928811 $18,761 $272,277
Oct-11 2025 $0.00923418 $0.00800717 $0.010775 $0.00804579 $15,667 $193,752

Analyse historique et de marché du prix de Bitcoin AI (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 19-08-2025.