Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin AI BTC

Prix historiques de Bitcoin AI (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.01207 $0.010019 $0.012328 $0.011419 $18,092 $253,257
Oct-03 2025 $0.010995 $0.010995 $0.016518 $0.014399 $22,204 $230,709
Oct-02 2025 $0.01336 $0.01336 $0.018856 $0.018856 $25,549 $280,327
Oct-01 2025 $0.01872 $0.016757 $0.019465 $0.017714 $7,898 $392,790
Sep-30 2025 $0.017573 $0.017027 $0.019997 $0.019238 $16,536 $368,736
Sep-29 2025 $0.020031 $0.017464 $0.02113 $0.020376 $20,199 $420,299
Sep-28 2025 $0.019203 $0.017451 $0.021541 $0.019212 $19,500 $402,928
Sep-27 2025 $0.019433 $0.013475 $0.029911 $0.028527 $64,002 $407,762
Sep-26 2025 $0.02819 $0.022209 $0.032348 $0.022209 $31,965 $591,491
Sep-25 2025 $0.019633 $0.018317 $0.024337 $0.021011 $39,654 $411,946
Sep-24 2025 $0.019523 $0.017449 $0.066149 $0.065365 $168,494 $409,638
Sep-23 2025 $0.071559 $0.042732 $0.071559 $0.050636 $67,260 $1,501,454
Sep-22 2025 $0.048558 $0.033942 $0.050663 $0.036372 $115,058 $1,018,851
Sep-21 2025 $0.035824 $0.023083 $0.035824 $0.030397 $83,086 $751,670
Sep-20 2025 $0.030926 $0.014282 $0.033201 $0.021146 $63,290 $648,904

Analyse historique et de marché du prix de Bitcoin AI (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 19-08-2025.