Cap Marché $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin 6900 (BTC6900), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000039565 | $0.0000007008 | $0.0000039565 | $0.0000007008 | - | - |
| Dec-13 2025 | $0.0000007008 | $0.0000001782 | $0.0000065124 | $0.0000065124 | - | - |
| Dec-12 2025 | $0.0000065124 | $0.0000003338 | $0.00004174 | $0.00004174 | - | - |
| Dec-11 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-10 2025 | $0.00004174 | $0.00004078 | $0.00004174 | $0.00004078 | - | - |
| Dec-09 2025 | $0.00004078 | $0.00003835 | $0.00004078 | $0.00003838 | - | - |
| Dec-08 2025 | $0.00003838 | $0.00003838 | $0.0000384 | $0.0000384 | $2 | - |
| Dec-07 2025 | $0.0000384 | $0.00003572 | $0.0000384 | $0.00003572 | - | - |
| Dec-06 2025 | $0.00003572 | $0.00003346 | $0.00003572 | $0.00003346 | $639 | - |
| Dec-05 2025 | $0.00003073 | $0.00002878 | $0.00003079 | $0.00002878 | - | - |
| Dec-04 2025 | $0.00002878 | $0.00002553 | $0.0000289 | $0.00002564 | - | - |
| Dec-03 2025 | $0.00002546 | $0.0000099116 | $0.00002603 | $0.0000099116 | $7,712 | - |
| Dec-02 2025 | $0.0000099758 | $0.0000073815 | $0.00045447 | $0.00036046 | $253,186 | - |
| Dec-01 2025 | $0.00045573 | $0.00042438 | $0.00316988 | $0.00316988 | $1,458,814 | - |
| Nov-30 2025 | $0.00409008 | $0.00264464 | $0.00555394 | $0.00426923 | $4,495,038 | - |