Cap Marché $2.46T 0.3%
Volume 24h $153.10B 24.54%
BTC % 55.27% -0.01%
ETH % 12.05% -0.24%
Monnaies 29.393 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
BitCoen BEN

Prix historiques de BitCoen (BEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2021 $0.011598 $0.011239 $0.011718 $0.011338 $1 $81,190
Jun-13 2021 $0.011337 $0.01011 $0.011403 $0.01031 - $79,359
Jun-12 2021 $0.010297 $0.010071 $0.010848 $0.010826 - $72,084
Jun-11 2021 $0.010809 $0.010452 $0.010906 $0.010643 - $75,667
Jun-10 2021 $0.010641 $0.010395 $0.011116 $0.01083 - $74,491
Jun-09 2021 $0.010814 $0.00941799 $0.010885 $0.00970706 - $75,702
Jun-08 2021 $0.00970885 $0.00902319 $0.00986504 $0.0097326 - $67,962
Jun-07 2021 $0.009751 $0.00970939 $0.010669 $0.0104 - $68,257
Jun-06 2021 $0.010397 $0.010238 $0.010566 $0.01031 - $72,784
Jun-05 2021 $0.010308 $0.010121 $0.010996 $0.010699 - $72,162
Jun-04 2021 $0.010704 $0.010358 $0.01138 $0.01137 - $74,930
Jun-03 2021 $0.011359 $0.0108 $0.011448 $0.010896 - $79,517
Jun-02 2021 $0.010906 $0.01043 $0.011087 $0.010638 - $76,345
Jun-01 2021 $0.010633 $0.010378 $0.01099 $0.010826 - $74,433
May-31 2021 $0.010821 $0.00993016 $0.010865 $0.010346 - $75,749

Analyse historique et de marché du prix de BitCoen (BEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1005 jours, à partir du jour 03-02-2022.