Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCoen (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.011598 | $0.011239 | $0.011718 | $0.011338 | $1 | $81,190 |
| Jun-13 2021 | $0.011337 | $0.01011 | $0.011403 | $0.01031 | - | $79,359 |
| Jun-12 2021 | $0.010297 | $0.010071 | $0.010848 | $0.010826 | - | $72,084 |
| Jun-11 2021 | $0.010809 | $0.010452 | $0.010906 | $0.010643 | - | $75,667 |
| Jun-10 2021 | $0.010641 | $0.010395 | $0.011116 | $0.01083 | - | $74,491 |
| Jun-09 2021 | $0.010814 | $0.00941799 | $0.010885 | $0.00970706 | - | $75,702 |
| Jun-08 2021 | $0.00970885 | $0.00902319 | $0.00986504 | $0.0097326 | - | $67,962 |
| Jun-07 2021 | $0.009751 | $0.00970939 | $0.010669 | $0.0104 | - | $68,257 |
| Jun-06 2021 | $0.010397 | $0.010238 | $0.010566 | $0.01031 | - | $72,784 |
| Jun-05 2021 | $0.010308 | $0.010121 | $0.010996 | $0.010699 | - | $72,162 |
| Jun-04 2021 | $0.010704 | $0.010358 | $0.01138 | $0.01137 | - | $74,930 |
| Jun-03 2021 | $0.011359 | $0.0108 | $0.011448 | $0.010896 | - | $79,517 |
| Jun-02 2021 | $0.010906 | $0.01043 | $0.011087 | $0.010638 | - | $76,345 |
| Jun-01 2021 | $0.010633 | $0.010378 | $0.01099 | $0.010826 | - | $74,433 |
| May-31 2021 | $0.010821 | $0.00993016 | $0.010865 | $0.010346 | - | $75,749 |