Cap Marché $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+24
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de BitCoal (COAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-08 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-07 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-06 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-05 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-04 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-03 2023 | $0.00135902 | $0.00135902 | $0.00136279 | $0.00136279 | - | $6,116 |
| Jun-02 2023 | $0.00136277 | $0.00134624 | $0.00163092 | $0.00160972 | - | $6,133 |
| Jun-01 2023 | $0.00160963 | $0.00134344 | $0.00295643 | $0.00245059 | $13 | $7,243 |
| May-31 2023 | $0.00245059 | $0.00081216 | $0.0040674 | $0.00083137 | $1,696 | $11,028 |
| May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | $3,741 |
| May-29 2023 | $0.00083255 | $0.00082727 | $0.00085146 | $0.00084267 | - | $3,747 |
| May-28 2023 | $0.00084259 | $0.00080446 | $0.00084463 | $0.0008057 | - | $3,792 |
| May-27 2023 | $0.00080571 | $0.00079916 | $0.00080596 | $0.00080167 | - | $3,626 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | - | $3,608 |