Cap Mercado $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-08 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-07 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-06 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-05 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-04 2023 $0.00135902 $0.00135902 $0.00135902 $0.00135902 - $6,116
Jun-03 2023 $0.00135902 $0.00135902 $0.00136279 $0.00136279 - $6,116
Jun-02 2023 $0.00136277 $0.00134624 $0.00163092 $0.00160972 - $6,133
Jun-01 2023 $0.00160963 $0.00134344 $0.00295643 $0.00245059 $13 $7,243
May-31 2023 $0.00245059 $0.00081216 $0.0040674 $0.00083137 $1,696 $11,028
May-30 2023 $0.00083136 $0.00082871 $0.00084064 $0.00083255 - $3,741
May-29 2023 $0.00083255 $0.00082727 $0.00085146 $0.00084267 - $3,747
May-28 2023 $0.00084259 $0.00080446 $0.00084463 $0.0008057 - $3,792
May-27 2023 $0.00080571 $0.00079916 $0.00080596 $0.00080167 - $3,626
May-26 2023 $0.00080167 $0.00079063 $0.00080594 $0.0007943 - $3,608

Análise histórica e de mercado do preço de BitCoal (COAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2151 dias, a partir do dia 08-05-2018.