Cap Marché $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitchemical (BCHEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.049969 | $0.049936 | $0.049971 | $0.049971 | - | - |
| Dec-28 2025 | $0.049971 | $0.049957 | $0.049975 | $0.049975 | - | - |
| Dec-27 2025 | $0.049975 | $0.049959 | $0.049979 | $0.049959 | $3,892 | - |
| Dec-26 2025 | $0.049959 | $0.049959 | $0.049979 | $0.049975 | $4,801 | - |
| Dec-25 2025 | $0.049975 | $0.049964 | $0.04999 | $0.049964 | - | - |
| Dec-24 2025 | $0.049974 | $0.049962 | $0.049994 | $0.049979 | - | - |
| Dec-23 2025 | $0.049979 | $0.049969 | $0.04999 | $0.049984 | - | - |
| Dec-22 2025 | $0.049984 | $0.049984 | $0.049999 | $0.049999 | - | - |
| Dec-21 2025 | $0.049999 | $0.049985 | $0.049999 | $0.049985 | - | - |
| Dec-20 2025 | $0.049985 | $0.049982 | $0.049988 | $0.049982 | - | - |
| Dec-19 2025 | $0.049982 | $0.049971 | $0.050011 | $0.049971 | - | - |
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |