Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitchemical (BCHEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004733 | $0.000039 | $0.00005106 | $0.00004416 | $293,477 | - |
| Jun-19 2025 | $0.00005277 | $0.00004497 | $0.00009049 | $0.00005682 | $118,923 | - |
| Jun-18 2025 | $0.00006014 | $0.00003439 | $0.00011474 | $0.00003967 | $340,718 | - |
| Jun-17 2025 | $0.00003963 | $0.00003531 | $0.00006007 | $0.00005746 | $432,461 | - |
| Jun-16 2025 | $0.00006007 | $0.00004437 | $0.00007106 | $0.00004702 | $695,881 | - |
| Jun-15 2025 | $0.00005171 | $0.00005171 | $0.0001173 | $0.00010628 | $359,667 | - |
| Jun-14 2025 | $0.00010626 | $0.0000828 | $0.00045663 | $0.00045063 | $335,040 | - |
| Jun-13 2025 | $0.00045341 | $0.00045341 | $0.0005681 | $0.00056622 | $278,499 | - |
| Jun-12 2025 | $0.00057186 | $0.00049405 | $0.00061411 | $0.00051829 | $75,841 | - |
| Jun-11 2025 | $0.00051815 | $0.00050415 | $0.00052318 | $0.00051123 | $32,871 | - |
| Jun-10 2025 | $0.00051152 | $0.00049644 | $0.00051893 | $0.00050065 | $33,138 | - |
| Jun-09 2025 | $0.00050174 | $0.00049437 | $0.00050435 | $0.00050187 | $88,797 | - |
| Jun-08 2025 | $0.00050195 | $0.00050195 | $0.00053326 | $0.00050939 | $448,323 | - |
| Jun-07 2025 | $0.00052855 | $0.00051033 | $0.00055927 | $0.00055927 | $452,635 | - |
| Jun-06 2025 | $0.00055418 | $0.00047846 | $0.00056167 | $0.00050243 | $452,003 | - |