Cap Marché $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NGMI (NGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Oct-26 2025 | $0.00001832 | $0.00001815 | $0.00001832 | $0.00001815 | - | - |
| Oct-25 2025 | $0.00001815 | $0.00001813 | $0.00001815 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-23 2025 | $0.00001813 | $0.00001813 | $0.00001861 | $0.00001861 | - | - |
| Oct-22 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2025 | $0.00001861 | $0.00001804 | $0.00001861 | $0.00001804 | - | - |
| Oct-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-19 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-18 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-17 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-16 2025 | $0.00001804 | $0.00001804 | $0.00001898 | $0.00001898 | - | - |
| Oct-15 2025 | $0.00001898 | $0.00001898 | $0.000022 | $0.000022 | - | - |
| Oct-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Oct-13 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |