Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
NGMI (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-16 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-15 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-12 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-11 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-10 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-09 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-08 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-07 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-06 2025 | $0.00001435 | $0.00001435 | $0.0000184 | $0.0000184 | - | - |
| Nov-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |