Cap Marché $3.49T
-0.91%
Volume 24h $334.74B
16.23%
BTC % 58.03%
-1.49%
ETH % 8.49%
-0.82%
Monnaies
31.810
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de bitCEO (BCEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-04 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-03 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-02 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-01 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Sep-30 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Sep-29 2022 | $0.00391425 | $0.00334009 | $0.00391795 | $0.00335726 | - | - |
| Sep-28 2022 | $0.0033569 | $0.00324147 | $0.00391845 | $0.00389555 | $1,806 | - |
| Sep-27 2022 | $0.00389727 | $0.00383534 | $0.00409289 | $0.00391253 | $19 | - |
| Sep-26 2022 | $0.00391248 | $0.00322863 | $0.00391398 | $0.0032489 | $1,384 | - |
| Sep-25 2022 | $0.00324848 | $0.00320182 | $0.00334676 | $0.00330802 | - | - |
| Sep-24 2022 | $0.00330816 | $0.00329472 | $0.0033791 | $0.00333389 | $0 | - |
| Sep-23 2022 | $0.00333393 | $0.00318819 | $0.00396513 | $0.00388951 | $1,443 | - |
| Sep-22 2022 | $0.0038901 | $0.00311483 | $0.00391494 | $0.00314143 | $1,445 | - |
| Sep-21 2022 | $0.00314404 | $0.00308586 | $0.00393777 | $0.00385346 | $1,308 | - |