Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Oct-04 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Oct-03 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Oct-02 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Oct-01 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Sep-30 2022 $0.00391425 $0.00391425 $0.00391425 $0.00391425 - -
Sep-29 2022 $0.00391425 $0.00334009 $0.00391795 $0.00335726 - -
Sep-28 2022 $0.0033569 $0.00324147 $0.00391845 $0.00389555 $1,806 -
Sep-27 2022 $0.00389727 $0.00383534 $0.00409289 $0.00391253 $19 -
Sep-26 2022 $0.00391248 $0.00322863 $0.00391398 $0.0032489 $1,384 -
Sep-25 2022 $0.00324848 $0.00320182 $0.00334676 $0.00330802 - -
Sep-24 2022 $0.00330816 $0.00329472 $0.0033791 $0.00333389 $0 -
Sep-23 2022 $0.00333393 $0.00318819 $0.00396513 $0.00388951 $1,443 -
Sep-22 2022 $0.0038901 $0.00311483 $0.00391494 $0.00314143 $1,445 -
Sep-21 2022 $0.00314404 $0.00308586 $0.00393777 $0.00385346 $1,308 -

Análise histórica e de mercado do preço de bitCEO (BCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1258 dias, a partir do dia 18-10-2020.