Cap Marché zł10.22T
3.24%
Volume 24h zł596.02B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł0.00303825 | zł0.00303825 | zł0.00315273 | zł0.00304485 | - | zł67,444 |
Sep-06 2023 | zł0.0031435 | zł0.00294396 | zł0.00314522 | zł0.00294885 | - | zł69,780 |
Sep-05 2023 | zł0.00304485 | zł0.00293629 | zł0.00305254 | zł0.00305254 | - | zł67,590 |
Sep-04 2023 | zł0.00304695 | zł0.00295489 | zł0.00307105 | zł0.00296522 | - | zł67,637 |
Sep-03 2023 | zł0.00306812 | zł0.00295498 | zł0.00307206 | zł0.00295709 | - | zł68,107 |
Sep-02 2023 | zł0.00305805 | zł0.00294596 | zł0.00306465 | zł0.00304989 | - | zł67,883 |
Sep-01 2023 | zł0.00294462 | zł0.00294423 | zł0.00308299 | zł0.00296915 | - | zł65,365 |
Aug-31 2023 | zł0.00307715 | zł0.00301523 | zł0.00322418 | zł0.00322418 | - | zł68,307 |
Aug-30 2023 | zł0.00322368 | zł0.00311679 | zł0.00327456 | zł0.00327456 | - | zł71,560 |
Aug-29 2023 | zł0.00326557 | zł0.00296623 | zł0.00330574 | zł0.00308567 | - | zł72,490 |
Aug-28 2023 | zł0.00297772 | zł0.00296954 | zł0.00318987 | zł0.00308256 | - | zł66,100 |
Aug-27 2023 | zł0.00308496 | zł0.00307374 | zł0.00319417 | zł0.00307474 | - | zł68,481 |
Aug-26 2023 | zł0.00307595 | zł0.00307426 | zł0.0031842 | zł0.00307892 | - | zł68,280 |
Aug-25 2023 | zł0.00307964 | zł0.00306811 | zł0.00319534 | zł0.00309035 | - | zł68,362 |
Aug-24 2023 | zł0.00308324 | zł0.00308067 | zł0.00323507 | zł0.00323211 | - | zł68,442 |
Analyse historique et de marché du prix de BitCash (BITC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1596 jours, à partir du jour 07-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.