Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-13 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-12 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-11 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-10 2023 | $0.029645 | $0.029645 | $0.029652 | $0.029652 | - | - |
Jun-09 2023 | $0.029654 | $0.029509 | $0.030413 | $0.030413 | $0 | - |
Jun-08 2023 | $0.030413 | $0.029538 | $0.030471 | $0.029721 | - | - |
Jun-07 2023 | $0.029732 | $0.02955 | $0.032629 | $0.032629 | $3 | - |
Jun-06 2023 | $0.032629 | $0.032268 | $0.032811 | $0.032484 | - | - |
Jun-05 2023 | $0.032486 | $0.032007 | $0.037611 | $0.037611 | $11 | - |
Jun-04 2023 | $0.037611 | $0.037611 | $0.037611 | $0.037611 | - | - |
Jun-03 2023 | $0.037611 | $0.03753 | $0.037748 | $0.037747 | - | - |
Jun-02 2023 | $0.037747 | $0.037452 | $0.045713 | $0.045212 | $15 | - |
Jun-01 2023 | $0.045215 | $0.037451 | $0.049243 | $0.037458 | $217 | - |
May-31 2023 | $0.037462 | $0.037279 | $0.04442 | $0.041105 | $62 | - |