Cap Marché $3.47T
0.95%
Volume 24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitBrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0004301 | $0.00041671 | $0.00044282 | $0.00041671 | $57,071 | - |
| Dec-23 2024 | $0.00041743 | $0.00038978 | $0.00042186 | $0.0004145 | $39,657 | - |
| Dec-22 2024 | $0.0004145 | $0.00038875 | $0.00047951 | $0.00038882 | $128,078 | - |
| Dec-21 2024 | $0.00038356 | $0.00038356 | $0.00040703 | $0.00039745 | $22,879 | - |
| Dec-20 2024 | $0.00039447 | $0.00037109 | $0.00039637 | $0.00039245 | $50,708 | - |
| Dec-19 2024 | $0.00039152 | $0.00039152 | $0.00043145 | $0.00042375 | $23,603 | - |
| Dec-18 2024 | $0.00042449 | $0.00042377 | $0.00046593 | $0.00046562 | $42,607 | - |
| Dec-17 2024 | $0.00046436 | $0.00045864 | $0.00051089 | $0.00050186 | $204,148 | - |
| Dec-16 2024 | $0.00050329 | $0.00050329 | $0.00056295 | $0.00056295 | $82,738 | - |
| Dec-15 2024 | $0.00056826 | $0.00053144 | $0.00057004 | $0.00054241 | $114,140 | - |
| Dec-14 2024 | $0.00053975 | $0.00049923 | $0.00076874 | $0.00049923 | $867,170 | - |
| Dec-13 2024 | $0.00049903 | $0.00048466 | $0.00051662 | $0.00049447 | $56,280 | - |
| Dec-12 2024 | $0.00049294 | $0.00048844 | $0.00053092 | $0.00049683 | $59,439 | - |
| Dec-11 2024 | $0.0004965 | $0.00043572 | $0.00050177 | $0.00043572 | $58,953 | - |
| Dec-10 2024 | $0.00043708 | $0.0004277 | $0.00047803 | $0.00047793 | $48,803 | - |