時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00135403 | $0.00122495 | $0.00142958 | $0.00129359 | $388,437 | - |
| May-02 2024 | $0.0012232 | $0.00098426 | $0.00146522 | $0.00100782 | $496,862 | - |
| May-01 2024 | $0.00098768 | $0.00097169 | $0.00112705 | $0.00110535 | $161,731 | - |
| Apr-30 2024 | $0.0010801 | $0.00105712 | $0.00128926 | $0.00128926 | $130,006 | - |
| Apr-29 2024 | $0.00128961 | $0.00126563 | $0.00144329 | $0.00138742 | $134,044 | - |
| Apr-28 2024 | $0.00128953 | $0.0012836 | $0.00133133 | $0.0012836 | $68,817 | - |
| Apr-27 2024 | $0.00129129 | $0.00126682 | $0.00139632 | $0.00139632 | $96,372 | - |
| Apr-26 2024 | $0.0013989 | $0.00139777 | $0.00149862 | $0.00149351 | $95,764 | - |
| Apr-25 2024 | $0.00150408 | $0.0013677 | $0.00154576 | $0.0014541 | $144,053 | - |
| Apr-24 2024 | $0.00145919 | $0.00144946 | $0.0016061 | $0.00158359 | $191,774 | - |
| Apr-23 2024 | $0.00157152 | $0.00141972 | $0.00188887 | $0.00159348 | $504,170 | - |
| Apr-22 2024 | $0.0015817 | $0.00138775 | $0.00162251 | $0.00141719 | $191,328 | - |
| Apr-21 2024 | $0.0014014 | $0.0014014 | $0.0015747 | $0.00156112 | $234,623 | - |
| Apr-20 2024 | $0.00149827 | $0.00129002 | $0.00168705 | $0.00131366 | $649,518 | - |
| Apr-19 2024 | $0.00129763 | $0.00116202 | $0.00137783 | $0.00128953 | $518,008 | - |