Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitBrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00041966 | $0.00041922 | $0.00043854 | $0.00043854 | $19,050 | - |
| Nov-02 2024 | $0.00043872 | $0.00043738 | $0.00045281 | $0.00044266 | $16,062 | - |
| Nov-01 2024 | $0.00044082 | $0.00043495 | $0.00049913 | $0.00049038 | $73,037 | - |
| Oct-31 2024 | $0.0004778 | $0.00045042 | $0.00053252 | $0.00045042 | $185,755 | - |
| Oct-30 2024 | $0.00044707 | $0.00044 | $0.00046996 | $0.00044872 | $16,274 | - |
| Oct-29 2024 | $0.00044745 | $0.0004354 | $0.00044745 | $0.00044652 | $18,718 | - |
| Oct-28 2024 | $0.00043777 | $0.00041686 | $0.00045585 | $0.0004492 | $35,171 | - |
| Oct-27 2024 | $0.00044539 | $0.00041862 | $0.00044539 | $0.00043887 | $19,949 | - |
| Oct-26 2024 | $0.00043985 | $0.00043744 | $0.00044972 | $0.00043887 | $20,641 | - |
| Oct-25 2024 | $0.00043801 | $0.0004379 | $0.00048488 | $0.00048076 | $35,810 | - |
| Oct-24 2024 | $0.00047739 | $0.00047717 | $0.00051658 | $0.00048549 | $30,454 | - |
| Oct-23 2024 | $0.00047768 | $0.00047757 | $0.00049261 | $0.00049261 | $12,063 | - |
| Oct-22 2024 | $0.00048537 | $0.00048353 | $0.00053863 | $0.00053863 | $41,847 | - |
| Oct-21 2024 | $0.00054214 | $0.00047653 | $0.00055712 | $0.00049995 | $90,695 | - |
| Oct-20 2024 | $0.00049485 | $0.00048174 | $0.00052606 | $0.00052606 | $43,072 | - |