Cap Marché zł9.57T
-3.06%
Volume 24h zł532.64B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.602218 | zł0.601849 | zł0.602412 | zł0.602078 | zł715,544 | zł270,998 |
May-06 2024 | zł0.601957 | zł0.600794 | zł0.618748 | zł0.616265 | zł646,775 | zł270,881 |
May-05 2024 | zł0.616248 | zł0.614645 | zł0.618658 | zł0.618587 | zł623,648 | zł277,312 |
May-04 2024 | zł0.618733 | zł0.616517 | zł0.619078 | zł0.617883 | zł565,790 | zł278,430 |
May-03 2024 | zł0.617961 | zł0.61642 | zł0.655433 | zł0.655292 | zł617,011 | zł278,083 |
May-02 2024 | zł0.655316 | zł0.653304 | zł0.656026 | zł0.653798 | zł626,920 | zł294,892 |
May-01 2024 | zł0.653608 | zł0.082383 | zł0.678647 | zł0.082383 | zł580,661 | zł294,124 |
Apr-30 2024 | zł0.082234 | zł0.080081 | zł0.430331 | zł0.430331 | zł599,638 | zł37,005 |
Apr-29 2024 | zł0.433558 | zł0.433558 | zł0.488991 | zł0.488991 | zł707,130 | zł195,101 |
Apr-28 2024 | zł0.48969 | zł0.48969 | zł0.524796 | zł0.524796 | zł651,879 | zł220,361 |
Apr-27 2024 | zł0.52688 | zł0.52688 | zł0.604884 | zł0.604884 | zł722,190 | zł237,096 |
Apr-26 2024 | zł0.609549 | zł0.609549 | zł0.693101 | zł0.693101 | zł679,026 | zł274,297 |
Apr-25 2024 | zł0.694408 | zł0.694408 | zł0.701907 | zł0.701648 | zł618,846 | zł312,484 |
Apr-24 2024 | zł0.70158 | zł0.701251 | zł0.702064 | zł0.701928 | zł559,798 | zł315,711 |
Apr-23 2024 | zł0.702012 | zł0.702012 | zł0.702645 | zł0.702246 | zł612,985 | zł315,906 |
Analyse historique et de marché du prix de Bitball Treasure (BTRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1646 jours, à partir du jour 05-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00347 PLN.