Cap Marché $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiShares (BISON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-27 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-26 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-25 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-24 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-23 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-22 2022 | $0.01808 | $0.01808 | $0.018082 | $0.018082 | - | $7,797 |
| Sep-21 2022 | $0.018065 | $0.017446 | $0.018691 | $0.017538 | - | $7,790 |
| Sep-20 2022 | $0.017577 | $0.017387 | $0.022453 | $0.022371 | $4 | $7,580 |
| Sep-19 2022 | $0.022368 | $0.021039 | $0.022432 | $0.021783 | $2 | $9,646 |
| Sep-18 2022 | $0.02176 | $0.018849 | $0.021894 | $0.018849 | $2 | $9,384 |
| Sep-17 2022 | $0.018849 | $0.018845 | $0.018849 | $0.018845 | - | $8,129 |
| Sep-16 2022 | $0.018861 | $0.017857 | $0.018887 | $0.017919 | - | $8,134 |
| Sep-15 2022 | $0.017868 | $0.016983 | $0.025235 | $0.023711 | $39 | $7,706 |
| Sep-14 2022 | $0.023714 | $0.022644 | $0.024592 | $0.024592 | $4 | $10,227 |