Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiorBank (BYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00081089 | $0.00072019 | $0.00081921 | $0.00072393 | - | - |
| Aug-19 2025 | $0.0007198 | $0.00071658 | $0.00076634 | $0.00076634 | $956 | - |
| Aug-18 2025 | $0.00076634 | $0.00076634 | $0.00080137 | $0.00080137 | - | - |
| Aug-17 2025 | $0.00080137 | $0.0007392 | $0.00080137 | $0.0007392 | - | - |
| Aug-16 2025 | $0.0007392 | $0.0007392 | $0.0007554 | $0.0007554 | - | - |
| Aug-15 2025 | $0.0007554 | $0.0007554 | $0.00080799 | $0.00079346 | - | - |
| Aug-14 2025 | $0.00079346 | $0.00079076 | $0.00082936 | $0.00082936 | - | - |
| Aug-13 2025 | $0.00082936 | $0.00082936 | $0.00091853 | $0.00090086 | $7,768 | - |
| Aug-12 2025 | $0.00090086 | $0.00084632 | $0.00090086 | $0.00084632 | - | - |
| Aug-11 2025 | $0.00084632 | $0.00083577 | $0.00084632 | $0.00083577 | - | - |
| Aug-10 2025 | $0.00083577 | $0.00083096 | $0.00085975 | $0.00084944 | - | - |
| Aug-09 2025 | $0.00084944 | $0.00083285 | $0.00086011 | $0.00083614 | - | - |
| Aug-08 2025 | $0.00084624 | $0.00079069 | $0.00084624 | $0.00079069 | - | - |
| Aug-07 2025 | $0.00079069 | $0.00072682 | $0.00079069 | $0.00072682 | - | - |
| Aug-06 2025 | $0.00072682 | $0.00072376 | $0.00073003 | $0.00072376 | $1,382 | - |