Cap Marché $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BiorBank (BYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045275 | $0.00045275 | $0.00048613 | $0.00048613 | - | - |
| Apr-09 2026 | $0.00048613 | $0.0004789 | $0.00048613 | $0.0004789 | - | - |
| Apr-08 2026 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | - | - |
| Apr-07 2026 | $0.0004789 | $0.00047448 | $0.0004789 | $0.00047448 | - | - |
| Apr-06 2026 | $0.00047448 | $0.00040143 | $0.00047448 | $0.00040143 | - | - |
| Apr-05 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-04 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-03 2026 | $0.00040143 | $0.00040143 | $0.0004041 | $0.0004041 | - | - |
| Apr-02 2026 | $0.0004041 | $0.0004041 | $0.00042628 | $0.00042628 | - | - |
| Apr-01 2026 | $0.00042628 | $0.00038267 | $0.00042628 | $0.00038267 | $2,019 | - |
| Mar-31 2026 | $0.00038267 | $0.00035932 | $0.00038267 | $0.00035932 | - | - |
| Mar-30 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-29 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-28 2026 | $0.00035932 | $0.00035932 | $0.00036411 | $0.00036411 | - | - |
| Mar-27 2026 | $0.00036411 | $0.00036411 | $0.00036411 | $0.00036411 | - | - |