Cap Marché $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de BiorBank (BYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000609 | $0.00055049 | $0.000609 | $0.00055049 | - | - |
| Oct-25 2025 | $0.00055049 | $0.00054963 | $0.00055432 | $0.00055432 | - | - |
| Oct-24 2025 | $0.00056202 | $0.00043322 | $0.00056202 | $0.00043322 | - | - |
| Oct-23 2025 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | - |
| Oct-22 2025 | $0.00043322 | $0.00043102 | $0.00044235 | $0.00044235 | - | - |
| Oct-21 2025 | $0.00044235 | $0.00037231 | $0.00044235 | $0.00039308 | $9,284 | - |
| Oct-20 2025 | $0.00039308 | $0.00039308 | $0.00040387 | $0.00040387 | - | - |
| Oct-19 2025 | $0.00040387 | $0.00038647 | $0.00040387 | $0.00038647 | - | - |
| Oct-18 2025 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Oct-17 2025 | $0.00038647 | $0.00038647 | $0.00042164 | $0.00042164 | - | - |
| Oct-16 2025 | $0.00042164 | $0.00042164 | $0.000443 | $0.00042373 | - | - |
| Oct-15 2025 | $0.00042373 | $0.00042373 | $0.00042733 | $0.00042733 | - | - |
| Oct-14 2025 | $0.00042733 | $0.00042227 | $0.00045576 | $0.00045576 | $3,740 | - |
| Oct-13 2025 | $0.00045576 | $0.00042825 | $0.00045576 | $0.00042825 | - | - |
| Oct-12 2025 | $0.00042825 | $0.00038822 | $0.00042825 | $0.00038882 | - | - |