Cap Marché $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.00119511 | $0.00117234 | $0.00119675 | $0.00117319 | - | - |
Nov-24 2021 | $0.00115971 | $0.00115461 | $0.00118305 | $0.00117826 | - | - |
Nov-23 2021 | $0.00117862 | $0.00111232 | $0.00119951 | $0.0011124 | - | - |
Nov-22 2021 | $0.00111222 | $0.00110533 | $0.00116844 | $0.00116831 | - | - |
Nov-21 2021 | $0.00116903 | $0.00115764 | $0.00120412 | $0.0011972 | - | - |
Nov-20 2021 | $0.00119812 | $0.0011458 | $0.0012032 | $0.00115059 | - | - |
Nov-19 2021 | $0.0011521 | $0.00105623 | $0.00116964 | $0.00105881 | - | - |
Nov-18 2021 | $0.00105607 | $0.00105497 | $0.00116548 | $0.00115219 | - | - |
Nov-17 2021 | $0.00115267 | $0.00110938 | $0.0011938 | $0.00118094 | - | - |
Nov-16 2021 | $0.00118155 | $0.00116129 | $0.00141688 | $0.00132624 | $43,995 | - |
Nov-15 2021 | $0.00132796 | $0.00132298 | $0.00165504 | $0.00164415 | $348,489 | - |
Nov-14 2021 | $0.00164438 | $0.00141752 | $0.00340586 | $0.00145714 | $314,565 | - |
Nov-13 2021 | $0.00145709 | $0.00143559 | $0.00167477 | $0.0016166 | $90,777 | - |
Nov-12 2021 | $0.00161671 | $0.00145093 | $0.00233012 | $0.00230542 | $165,202 | - |
Nov-11 2021 | $0.00230405 | $0.00194614 | $0.00277465 | $0.00195378 | $171,994 | - |