Cap Marché $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-18 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-17 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-16 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-15 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-14 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-13 2023 | $0.00001553 | $0.00001536 | $0.00001553 | $0.00001544 | - | - |
Sep-12 2023 | $0.00001549 | $0.00001549 | $0.00001622 | $0.00001568 | $25 | - |
Sep-11 2023 | $0.00001586 | $0.00001523 | $0.00001624 | $0.00001624 | $31 | - |
Sep-10 2023 | $0.00001624 | $0.00001381 | $0.00002265 | $0.00002265 | $221 | - |
Sep-09 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Sep-08 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Sep-07 2023 | $0.00002265 | $0.00002265 | $0.00002287 | $0.00002277 | - | - |
Sep-06 2023 | $0.00002279 | $0.00002273 | $0.00002358 | $0.00002358 | $27 | - |
Sep-05 2023 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |