時価総額 $2.46T
4.57%
ボリューム24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-18 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-17 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-16 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-15 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-14 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-13 2023 | $0.00001553 | $0.00001536 | $0.00001553 | $0.00001544 | - | - |
| Sep-12 2023 | $0.00001549 | $0.00001549 | $0.00001622 | $0.00001568 | $25 | - |
| Sep-11 2023 | $0.00001586 | $0.00001523 | $0.00001624 | $0.00001624 | $31 | - |
| Sep-10 2023 | $0.00001624 | $0.00001381 | $0.00002265 | $0.00002265 | $221 | - |
| Sep-09 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-08 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-07 2023 | $0.00002265 | $0.00002265 | $0.00002287 | $0.00002277 | - | - |
| Sep-06 2023 | $0.00002279 | $0.00002273 | $0.00002358 | $0.00002358 | $27 | - |
| Sep-05 2023 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |